NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18125.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C18125000 | 2024-05-13 2:21PM EDT | 2024-06-07 | 369.40 | 440.10 | 455.50 | 0.00 | - | 2 | 3 | 17.70% |
| NDX240621C18125000 | 2024-05-29 12:47PM EDT | 2024-06-21 | 824.12 | 562.20 | 577.30 | 0.00 | - | 1 | 46 | 18.90% |
| NDXP240628C18125000 | 2024-05-09 2:32PM EDT | 2024-06-28 | 481.50 | 617.40 | 631.80 | 0.00 | - | 1 | 2 | 19.36% |
| NDX240719C18125000 | 2024-05-13 3:57PM EDT | 2024-07-19 | 626.90 | 741.50 | 757.10 | 0.00 | - | 7 | 5 | 19.62% |
| NDX240816C18125000 | 2024-05-29 10:14AM EDT | 2024-08-16 | 1,127.70 | 902.80 | 918.20 | 0.00 | - | 2 | 3 | 20.63% |
| NDX240920C18125000 | 2024-05-29 12:47PM EDT | 2024-09-20 | 1,321.78 | 1,081.40 | 1,097.00 | 0.00 | - | - | 2 | 21.63% |
| NDX241220C18125000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 1,627.58 | 1,523.30 | 1,538.90 | 0.00 | - | - | 1 | 24.28% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18125000 | 2024-05-31 4:08PM EDT | 2024-06-03 | 1.88 | 1.45 | 2.55 | -2.22 | -54.15% | 11 | 5 | 13.18% |
| NDXP240604P18125000 | 2024-05-31 11:35AM EDT | 2024-06-04 | 53.20 | 4.50 | 6.20 | +40.90 | +332.52% | 2 | 1 | 13.51% |
| NDXP240605P18125000 | 2024-05-30 3:49PM EDT | 2024-06-05 | 37.11 | 10.20 | 12.40 | 0.00 | - | 10 | 0 | 14.19% |
| NDXP240607P18125000 | 2024-05-31 4:11PM EDT | 2024-06-07 | 31.43 | 29.80 | 33.10 | -3.77 | -10.71% | 4 | 11 | 16.02% |
| NDXP240610P18125000 | 2024-05-31 3:11PM EDT | 2024-06-10 | 90.45 | 39.00 | 43.80 | +52.05 | +135.55% | 2 | 1 | 14.81% |
| NDXP240612P18125000 | 2024-05-31 1:33PM EDT | 2024-06-12 | 150.50 | 70.90 | 76.80 | +82.40 | +121.00% | 2 | 4 | 16.99% |
| NDXP240613P18125000 | 2024-05-24 3:46PM EDT | 2024-06-13 | 60.45 | 80.10 | 86.50 | 0.00 | - | 1 | 1 | 17.23% |
| NDXP240614P18125000 | 2024-05-29 10:41AM EDT | 2024-06-14 | 68.40 | 87.90 | 93.80 | 0.00 | - | 1 | 1 | 17.25% |
| NDX240621P18125000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 124.00 | 112.20 | 120.20 | 0.00 | - | 1 | 36 | 15.91% |
| NDXP240628P18125000 | 2024-05-31 4:02PM EDT | 2024-06-28 | 146.70 | 146.20 | 155.50 | -17.95 | -10.90% | 3 | 8 | 15.81% |
| NDXP240705P18125000 | 2024-05-24 9:51AM EDT | 2024-07-05 | 152.93 | 168.90 | 176.50 | 0.00 | - | 10 | 11 | 15.19% |
| NDX240719P18125000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 314.54 | 215.40 | 221.40 | +102.59 | +48.40% | 10 | 20 | 14.69% |
| NDX240920P18125000 | 2024-05-23 9:57AM EDT | 2024-09-20 | 346.20 | 399.50 | 408.40 | 0.00 | - | - | 2 | 14.61% |
| NDX241220P18125000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 559.80 | 625.30 | 640.30 | 0.00 | - | 2 | 10 | 15.23% |
© 2024 Yahoo. Todos los derechos reservados.